Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.840 1.890 1.800 1.830 174,100 -0.02(-1.08%)
Sep 27, 2018 1.800 1.850 1.790 1.850 196,410 +0.06(+3.35%)
Sep 26, 2018 1.910 1.950 1.760 1.790 356,624 -0.11(-5.79%)
Sep 25, 2018 1.940 1.990 1.890 1.900 185,184 -0.02(-1.04%)
Sep 24, 2018 1.900 1.950 1.860 1.920 226,374 +0.03(+1.59%)
Sep 21, 2018 1.970 1.980 1.880 1.890 494,300 -0.09(-4.55%)
Sep 20, 2018 1.910 1.990 1.900 1.980 208,076 +0.11(+5.88%)
Sep 19, 2018 1.950 2.000 1.860 1.870 277,619 -0.08(-4.10%)
Sep 18, 2018 1.910 2.000 1.850 1.950 514,326 +0.02(+1.04%)
Sep 17, 2018 2.020 2.050 1.890 1.930 211,771 -0.08(-3.98%)
Sep 14, 2018 2.010 2.050 1.970 2.010 150,500 -0.01(-0.50%)
Sep 13, 2018 1.940 2.070 1.940 2.020 175,298 +0.07(+3.59%)
Sep 12, 2018 2.060 2.110 1.880 1.950 432,755 -0.12(-5.80%)
Sep 11, 2018 2.110 2.120 2.070 2.070 259,376 -0.03(-1.43%)
Sep 10, 2018 2.080 2.120 2.030 2.100 228,008 +0.04(+1.94%)
Sep 07, 2018 1.990 2.070 1.930 2.060 203,400 +0.07(+3.52%)
Sep 06, 2018 2.040 2.120 1.980 1.990 267,983 -0.12(-5.69%)
Sep 05, 2018 2.130 2.140 2.040 2.110 326,082 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.