Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.805 -0.185 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.510 5.730 5.410 5.660 296,167 +0.17(+3.10%)
Sep 27, 2019 5.620 5.760 5.450 5.490 380,000 -0.15(-2.66%)
Sep 26, 2019 5.910 6.630 5.560 5.640 396,588 -0.17(-2.93%)
Sep 25, 2019 5.730 5.933 5.610 5.810 331,959 +0.11(+1.93%)
Sep 24, 2019 5.960 5.990 5.650 5.700 468,521 -0.23(-3.88%)
Sep 23, 2019 5.890 5.970 5.850 5.930 184,840 +0.01(+0.17%)
Sep 20, 2019 5.890 5.960 5.800 5.920 695,500 +0.00(+0.00%)
Sep 19, 2019 6.000 6.000 5.810 5.920 264,507 -0.07(-1.17%)
Sep 18, 2019 6.090 6.200 5.940 5.990 314,023 -0.12(-1.96%)
Sep 17, 2019 6.290 6.400 6.080 6.110 188,929 -0.22(-3.48%)
Sep 16, 2019 6.220 6.460 6.220 6.330 281,371 +0.10(+1.61%)
Sep 13, 2019 6.220 6.420 6.170 6.230 244,800 +0.08(+1.30%)
Sep 12, 2019 6.400 6.420 6.060 6.150 257,202 -0.28(-4.35%)
Sep 11, 2019 6.190 6.470 6.090 6.430 326,636 +0.23(+3.71%)
Sep 10, 2019 6.020 6.270 6.000 6.200 303,556 +0.14(+2.31%)
Sep 09, 2019 5.890 6.110 5.852 6.060 205,273 +0.18(+3.06%)
Sep 06, 2019 5.840 6.174 5.810 5.880 410,700 +0.08(+1.38%)
Sep 05, 2019 5.820 5.950 5.320 5.800 909,753 -0.01(-0.17%)
Sep 04, 2019 5.800 5.990 5.790 5.810 384,647 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.