Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.170 6.204 6.075 6.187 28,512 +0.08(+1.27%)
Sep 27, 2018 6.135 6.204 6.024 6.110 11,540 -0.06(-0.97%)
Sep 26, 2018 6.092 6.178 5.998 6.170 54,295 +0.12(+1.99%)
Sep 25, 2018 6.230 6.299 5.843 6.049 112,902 -0.20(-3.16%)
Sep 24, 2018 6.273 6.359 6.135 6.247 45,021 -0.07(-1.09%)
Sep 21, 2018 6.316 6.402 6.230 6.316 39,567 +0.00(+0.00%)
Sep 20, 2018 6.281 6.316 6.192 6.316 27,915 +0.07(+1.10%)
Sep 19, 2018 6.393 6.436 6.221 6.247 36,124 -0.16(-2.55%)
Sep 18, 2018 6.359 6.488 6.316 6.410 45,662 +0.09(+1.50%)
Sep 17, 2018 6.333 6.445 6.316 6.316 97,732 +0.03(+0.41%)
Sep 14, 2018 6.290 6.316 6.213 6.290 41,778 -0.03(-0.41%)
Sep 13, 2018 6.299 6.333 6.161 6.316 97,270 +0.08(+1.24%)
Sep 12, 2018 6.260 6.293 6.220 6.238 46,145 -0.03(-0.47%)
Sep 11, 2018 6.319 6.412 6.260 6.268 89,210 -0.05(-0.80%)
Sep 10, 2018 6.327 6.437 6.293 6.319 113,261 +0.07(+1.08%)
Sep 07, 2018 6.200 6.276 6.192 6.251 66,884 +0.06(+0.97%)
Sep 06, 2018 6.150 6.234 6.150 6.191 67,426 +0.07(+1.09%)
Sep 05, 2018 6.150 6.167 6.116 6.124 10,797 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.