Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.890 2.960 2.830 2.890 689,993 +0.00(+0.00%)
Sep 29, 2016 2.950 2.950 2.850 2.890 324,631 -0.03(-1.03%)
Sep 28, 2016 2.820 2.940 2.820 2.920 561,747 +0.07(+2.46%)
Sep 27, 2016 2.820 2.870 2.800 2.850 418,843 +0.01(+0.35%)
Sep 26, 2016 2.800 2.870 2.770 2.840 292,409 +0.00(+0.00%)
Sep 23, 2016 2.800 2.860 2.800 2.840 428,581 +0.02(+0.71%)
Sep 22, 2016 2.840 2.870 2.790 2.820 528,283 -0.02(-0.70%)
Sep 21, 2016 2.880 2.905 2.730 2.840 506,948 -0.03(-1.05%)
Sep 20, 2016 2.930 2.980 2.820 2.870 1,237,597 -0.05(-1.71%)
Sep 19, 2016 2.780 2.950 2.760 2.920 978,271 +0.17(+6.18%)
Sep 16, 2016 2.550 2.780 2.550 2.750 1,003,174 +0.19(+7.42%)
Sep 15, 2016 2.530 2.590 2.500 2.560 381,877 +0.03(+1.19%)
Sep 14, 2016 2.550 2.590 2.520 2.530 310,097 -0.03(-1.17%)
Sep 13, 2016 2.650 2.690 2.530 2.560 564,050 -0.11(-4.12%)
Sep 12, 2016 2.650 2.710 2.580 2.670 439,417 +0.02(+0.75%)
Sep 09, 2016 2.690 2.780 2.650 2.650 387,728 -0.09(-3.28%)
Sep 08, 2016 2.730 2.810 2.700 2.740 431,859 +0.02(+0.74%)
Sep 07, 2016 2.720 2.790 2.690 2.720 510,851 +0.03(+1.12%)
Sep 06, 2016 2.690 2.710 2.640 2.690 436,046 +0.05(+1.89%)
Sep 02, 2016 2.600 2.640 2.640 2.640 141,900 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.