Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.580 4.580 4.420 4.530 327,012 +0.01(+0.22%)
Sep 29, 2021 4.560 4.639 4.400 4.520 572,524 -0.02(-0.44%)
Sep 28, 2021 4.670 4.800 4.530 4.540 368,277 -0.14(-2.99%)
Sep 27, 2021 4.380 4.800 4.380 4.680 781,093 +0.31(+7.09%)
Sep 24, 2021 4.500 4.500 4.290 4.370 366,248 -0.17(-3.74%)
Sep 23, 2021 4.590 4.640 4.510 4.540 330,879 +0.02(+0.44%)
Sep 22, 2021 4.370 4.600 4.359 4.520 479,821 +0.16(+3.67%)
Sep 21, 2021 4.850 4.858 4.330 4.360 970,912 -0.45(-9.36%)
Sep 20, 2021 4.810 4.864 4.650 4.810 552,914 -0.13(-2.63%)
Sep 17, 2021 4.990 5.030 4.840 4.940 319,476 -0.03(-0.60%)
Sep 16, 2021 4.810 5.069 4.650 4.970 774,629 +0.20(+4.19%)
Sep 15, 2021 4.800 4.900 4.748 4.770 425,540 -0.08(-1.65%)
Sep 14, 2021 5.080 5.080 4.800 4.850 654,564 -0.22(-4.34%)
Sep 13, 2021 4.990 5.100 4.780 5.070 478,246 +0.08(+1.60%)
Sep 10, 2021 5.080 5.160 4.960 4.990 360,809 -0.06(-1.19%)
Sep 09, 2021 5.120 5.170 5.030 5.050 420,665 -0.07(-1.37%)
Sep 08, 2021 5.100 5.240 4.950 5.120 736,019 +0.05(+0.99%)
Sep 07, 2021 5.200 5.240 5.020 5.070 733,478 -0.13(-2.50%)
Sep 03, 2021 5.210 5.290 5.100 5.200 497,296 -0.06(-1.14%)
Sep 02, 2021 5.270 5.340 5.190 5.260 427,882 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.