Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.250 3.300 3.150 3.200 40,385 -0.03(-0.93%)
Sep 28, 2023 3.270 3.350 3.210 3.230 28,813 -0.05(-1.52%)
Sep 27, 2023 3.200 3.330 3.200 3.280 71,084 +0.09(+2.82%)
Sep 26, 2023 3.150 3.340 3.150 3.190 77,217 -0.04(-1.24%)
Sep 25, 2023 3.220 3.320 3.220 3.230 106,811 -0.08(-2.42%)
Sep 22, 2023 3.360 3.455 3.220 3.310 56,980 -0.05(-1.49%)
Sep 21, 2023 3.240 3.420 3.240 3.360 74,684 +0.05(+1.51%)
Sep 20, 2023 3.510 3.690 3.300 3.310 202,537 -0.20(-5.70%)
Sep 19, 2023 3.400 3.560 3.340 3.510 132,271 +0.06(+1.74%)
Sep 18, 2023 3.700 3.850 3.400 3.450 197,308 -0.25(-6.76%)
Sep 15, 2023 3.750 3.820 3.680 3.700 121,265 -0.14(-3.65%)
Sep 14, 2023 3.890 3.980 3.740 3.840 105,273 -0.05(-1.29%)
Sep 13, 2023 3.970 4.060 3.890 3.890 71,810 -0.09(-2.26%)
Sep 12, 2023 4.130 4.160 3.980 3.980 82,476 -0.18(-4.33%)
Sep 11, 2023 4.220 4.290 4.060 4.160 121,532 -0.08(-1.89%)
Sep 08, 2023 4.130 4.270 4.065 4.240 112,140 +0.23(+5.74%)
Sep 07, 2023 4.120 4.170 3.960 4.010 77,114 -0.11(-2.67%)
Sep 06, 2023 4.270 4.369 3.980 4.120 102,569 -0.18(-4.19%)
Sep 05, 2023 4.390 4.500 4.230 4.300 116,835 -0.12(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.