Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.410 1.410 1.340 1.370 13,302 +0.00(+0.00%)
Sep 28, 2023 1.430 1.430 1.250 1.370 27,290 +0.01(+0.74%)
Sep 27, 2023 1.320 1.410 1.260 1.360 31,834 +0.00(+0.00%)
Sep 26, 2023 1.290 1.440 1.290 1.360 32,732 +0.07(+5.43%)
Sep 25, 2023 1.280 1.300 1.270 1.290 25,632 +0.01(+0.78%)
Sep 22, 2023 1.312 1.343 1.240 1.280 36,182 -0.01(-0.78%)
Sep 21, 2023 1.420 1.420 1.250 1.290 48,304 -0.02(-1.53%)
Sep 20, 2023 1.700 1.760 1.260 1.310 187,435 -0.34(-20.61%)
Sep 19, 2023 1.690 1.690 1.510 1.650 11,295 +0.01(+0.61%)
Sep 18, 2023 1.646 1.690 1.607 1.640 3,396 -0.06(-3.53%)
Sep 15, 2023 1.700 1.700 1.630 1.700 27,972 +0.00(+0.00%)
Sep 14, 2023 1.690 1.700 1.650 1.700 23,449 +0.04(+2.41%)
Sep 13, 2023 1.700 1.700 1.514 1.660 68,864 +0.20(+13.70%)
Sep 12, 2023 1.480 1.540 1.450 1.460 17,077 -0.04(-2.67%)
Sep 11, 2023 1.560 1.650 1.470 1.500 34,780 -0.12(-7.41%)
Sep 08, 2023 1.700 1.700 1.540 1.620 730,175 +0.02(+1.25%)
Sep 07, 2023 1.700 1.734 1.590 1.600 7,432 -0.09(-5.33%)
Sep 06, 2023 1.670 1.800 1.660 1.690 50,855 +0.02(+1.20%)
Sep 05, 2023 1.500 1.730 1.480 1.670 76,550 +0.16(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.