Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.380 8.400 8.010 8.210 522,312 -0.17(-2.03%)
Sep 27, 2012 8.080 8.630 8.000 8.380 926,783 +0.27(+3.33%)
Sep 26, 2012 7.580 8.240 7.430 8.110 1,868,275 +0.99(+13.83%)
Sep 25, 2012 7.500 7.510 7.045 7.125 364,705 -0.35(-4.62%)
Sep 24, 2012 7.400 7.560 7.400 7.470 214,566 -0.05(-0.66%)
Sep 21, 2012 7.410 7.600 7.320 7.520 265,139 +0.21(+2.87%)
Sep 20, 2012 7.330 7.350 7.190 7.310 136,824 -0.05(-0.68%)
Sep 19, 2012 7.350 7.550 7.240 7.360 171,981 +0.02(+0.27%)
Sep 18, 2012 7.430 7.445 7.300 7.340 96,119 -0.08(-1.08%)
Sep 17, 2012 7.420 7.440 7.300 7.420 129,975 -0.04(-0.54%)
Sep 14, 2012 7.460 7.498 7.360 7.460 186,167 +0.00(+0.00%)
Sep 13, 2012 7.120 7.600 7.100 7.460 191,252 +0.25(+3.47%)
Sep 12, 2012 7.490 7.549 7.010 7.210 293,116 -0.25(-3.35%)
Sep 11, 2012 7.800 7.850 7.440 7.460 204,238 -0.36(-4.54%)
Sep 10, 2012 7.660 7.920 7.650 7.815 185,874 +0.18(+2.29%)
Sep 07, 2012 7.670 7.760 7.500 7.640 127,319 +0.02(+0.26%)
Sep 06, 2012 8.020 8.090 7.600 7.620 437,958 -0.36(-4.51%)
Sep 05, 2012 7.940 8.230 7.820 7.980 367,986 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.