Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 +0.200 (+6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.440 3.500 3.420 3.450 70,847 -0.02(-0.58%)
Sep 27, 2007 3.470 3.500 3.430 3.470 102,872 +0.00(+0.00%)
Sep 26, 2007 3.480 3.510 3.440 3.470 40,583 +0.01(+0.29%)
Sep 25, 2007 3.490 3.560 3.410 3.460 36,421 -0.06(-1.70%)
Sep 24, 2007 3.570 3.570 3.490 3.520 51,810 -0.08(-2.22%)
Sep 21, 2007 3.510 3.620 3.460 3.600 94,559 +0.08(+2.27%)
Sep 20, 2007 3.450 3.530 3.450 3.520 18,080 +0.05(+1.44%)
Sep 19, 2007 3.530 3.530 3.430 3.470 65,848 -0.07(-1.98%)
Sep 18, 2007 3.540 3.570 3.400 3.540 74,739 -0.01(-0.28%)
Sep 17, 2007 3.750 3.750 3.510 3.550 72,812 -0.18(-4.83%)
Sep 14, 2007 3.380 3.750 3.380 3.730 227,067 +0.32(+9.38%)
Sep 13, 2007 3.430 3.450 3.380 3.410 39,273 +0.00(+0.00%)
Sep 12, 2007 3.380 3.430 3.280 3.410 76,589 -0.01(-0.29%)
Sep 11, 2007 3.550 3.570 3.280 3.420 277,537 -0.13(-3.66%)
Sep 10, 2007 3.670 3.670 3.510 3.550 109,393 -0.09(-2.47%)
Sep 07, 2007 3.600 3.650 3.540 3.640 83,513 -0.01(-0.27%)
Sep 06, 2007 3.710 3.740 3.610 3.650 83,318 -0.02(-0.54%)
Sep 05, 2007 3.760 3.770 3.610 3.670 86,047 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.