Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.890 1.910 1.810 1.820 22,072 -0.04(-2.15%)
Sep 28, 2017 1.820 1.940 1.800 1.860 60,895 +0.04(+2.20%)
Sep 27, 2017 1.950 1.990 1.800 1.820 49,455 -0.12(-6.19%)
Sep 26, 2017 1.910 1.940 1.837 1.940 23,831 +0.01(+0.52%)
Sep 25, 2017 1.920 1.950 1.920 1.930 18,876 -0.01(-0.52%)
Sep 22, 2017 1.860 1.940 1.780 1.940 32,941 +0.08(+4.30%)
Sep 21, 2017 1.930 1.950 1.797 1.860 37,536 +0.01(+0.54%)
Sep 20, 2017 1.840 1.850 1.810 1.850 3,012 +0.04(+2.21%)
Sep 19, 2017 1.810 1.864 1.800 1.810 17,223 -0.05(-2.69%)
Sep 18, 2017 1.940 1.940 1.820 1.860 37,508 -0.01(-0.53%)
Sep 15, 2017 1.833 1.870 1.830 1.870 15,137 +0.04(+2.19%)
Sep 14, 2017 1.820 1.900 1.800 1.830 38,331 -0.01(-0.54%)
Sep 13, 2017 1.810 1.860 1.810 1.840 8,683 +0.00(+0.00%)
Sep 12, 2017 1.810 1.870 1.800 1.840 58,703 +0.04(+2.22%)
Sep 11, 2017 1.680 1.810 1.670 1.800 84,081 +0.13(+7.78%)
Sep 08, 2017 1.750 1.750 1.660 1.670 27,633 -0.05(-2.91%)
Sep 07, 2017 1.740 1.800 1.740 1.720 19,746 -0.07(-3.91%)
Sep 06, 2017 1.810 1.830 1.730 1.790 45,024 +0.05(+2.87%)
Sep 05, 2017 1.760 1.780 1.735 1.740 29,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.