Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.460 6.595 6.070 6.120 90,513 -0.30(-4.67%)
Sep 27, 2019 7.070 7.070 6.390 6.420 75,200 -0.61(-8.68%)
Sep 26, 2019 7.200 7.221 6.900 7.030 56,757 -0.08(-1.13%)
Sep 25, 2019 7.190 7.200 7.040 7.110 35,291 +0.03(+0.35%)
Sep 24, 2019 7.250 7.357 6.855 7.085 72,819 -0.17(-2.28%)
Sep 23, 2019 7.150 7.250 6.930 7.250 41,952 +0.15(+2.11%)
Sep 20, 2019 6.780 7.160 6.780 7.100 82,700 +0.13(+1.87%)
Sep 19, 2019 6.900 7.250 6.510 6.970 79,439 +0.15(+2.20%)
Sep 18, 2019 6.820 6.940 6.550 6.820 17,281 -0.05(-0.73%)
Sep 17, 2019 6.610 6.910 6.590 6.870 40,337 +0.14(+2.08%)
Sep 16, 2019 6.450 6.740 6.450 6.730 47,441 +0.03(+0.45%)
Sep 13, 2019 6.433 6.700 6.433 6.700 46,100 +0.28(+4.36%)
Sep 12, 2019 6.390 6.590 6.370 6.420 42,205 -0.04(-0.62%)
Sep 11, 2019 6.550 6.760 6.380 6.460 46,424 -0.02(-0.31%)
Sep 10, 2019 6.080 7.000 6.000 6.480 132,445 +0.43(+7.11%)
Sep 09, 2019 5.600 6.150 5.600 6.050 29,781 +0.05(+0.83%)
Sep 06, 2019 5.850 6.000 5.520 6.000 41,900 +0.15(+2.56%)
Sep 05, 2019 5.750 6.045 5.424 5.850 60,115 +0.10(+1.74%)
Sep 04, 2019 5.500 6.100 5.500 5.750 116,581 +0.35(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.