Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.475 6.475 6.160 6.340 22,009 +0.03(+0.48%)
Sep 29, 2022 6.554 6.554 6.080 6.310 23,285 -0.18(-2.77%)
Sep 28, 2022 6.200 6.660 6.240 6.490 18,516 +0.26(+4.17%)
Sep 27, 2022 6.130 6.340 6.100 6.230 18,329 +0.08(+1.30%)
Sep 26, 2022 6.710 6.710 6.120 6.150 23,476 -0.01(-0.16%)
Sep 23, 2022 6.550 6.550 6.080 6.160 38,411 -0.51(-7.65%)
Sep 22, 2022 6.980 6.980 6.450 6.670 22,991 -0.03(-0.45%)
Sep 21, 2022 6.540 6.790 6.540 6.700 15,295 -0.14(-2.05%)
Sep 20, 2022 7.000 7.180 6.660 6.840 10,828 -0.16(-2.29%)
Sep 19, 2022 6.980 7.070 6.970 7.000 38,209 +0.00(+0.00%)
Sep 16, 2022 7.230 7.340 6.950 7.000 188,410 -0.37(-5.02%)
Sep 15, 2022 7.100 7.440 7.030 7.370 62,529 +0.34(+4.84%)
Sep 14, 2022 7.130 7.280 6.940 7.030 29,806 -0.08(-1.13%)
Sep 13, 2022 7.040 7.340 6.918 7.110 45,941 -0.12(-1.66%)
Sep 12, 2022 7.260 7.480 7.190 7.230 23,433 +0.00(+0.00%)
Sep 09, 2022 7.160 7.285 7.040 7.230 20,198 +0.12(+1.69%)
Sep 08, 2022 7.000 7.170 6.980 7.110 11,837 +0.12(+1.72%)
Sep 07, 2022 7.132 7.132 6.900 6.990 28,409 +0.02(+0.29%)
Sep 06, 2022 6.510 7.030 6.510 6.970 50,282 +0.44(+6.74%)
Sep 02, 2022 6.500 6.610 6.436 6.530 18,620 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.