Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

49.29 -0.21 (-0.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.890 7.940 7.660 7.710 491,715 -0.08(-1.03%)
Sep 29, 2010 7.640 7.800 7.070 7.790 518,516 +0.10(+1.30%)
Sep 28, 2010 7.550 7.700 7.340 7.690 307,586 +0.18(+2.40%)
Sep 27, 2010 7.700 7.700 7.480 7.510 442,858 -0.19(-2.47%)
Sep 24, 2010 7.640 7.740 7.540 7.700 327,117 +0.20(+2.67%)
Sep 23, 2010 7.570 7.750 7.480 7.500 429,322 -0.17(-2.22%)
Sep 22, 2010 7.800 7.860 7.390 7.670 482,572 -0.17(-2.17%)
Sep 21, 2010 7.920 8.000 7.790 7.840 387,291 -0.12(-1.51%)
Sep 20, 2010 7.770 8.010 7.740 7.960 880,266 +0.22(+2.84%)
Sep 17, 2010 7.870 7.870 7.700 7.740 792,543 -0.02(-0.26%)
Sep 15, 2010 7.700 7.830 7.700 7.760 650,917 +0.05(+0.65%)
Sep 14, 2010 7.760 7.860 7.710 7.710 282,038 -0.06(-0.77%)
Sep 13, 2010 7.740 7.870 7.670 7.770 262,132 +0.13(+1.70%)
Sep 10, 2010 7.640 7.700 7.480 7.640 277,486 +0.05(+0.66%)
Sep 09, 2010 7.740 8.020 7.490 7.590 1,353,912 -0.40(-5.01%)
Sep 08, 2010 7.830 8.070 7.830 7.990 196,920 +0.21(+2.70%)
Sep 07, 2010 7.970 8.050 7.730 7.780 316,523 -0.21(-2.63%)
Sep 03, 2010 7.950 8.100 7.820 7.990 421,886 +0.08(+1.01%)
Sep 02, 2010 7.900 7.970 7.751 7.910 465,231 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.