Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.02 -0.27 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.85 10.86 10.42 10.75 71,532 -0.15(-1.38%)
Sep 29, 2009 10.75 10.94 10.41 10.90 87,242 +0.13(+1.21%)
Sep 28, 2009 10.43 10.80 10.35 10.77 41,387 +0.36(+3.46%)
Sep 25, 2009 10.50 10.67 10.21 10.41 31,981 -0.15(-1.42%)
Sep 24, 2009 10.70 10.72 10.43 10.56 96,400 -0.17(-1.58%)
Sep 23, 2009 10.18 10.88 10.03 10.73 230,927 +0.60(+5.92%)
Sep 22, 2009 10.13 10.27 10.07 10.13 65,324 +0.04(+0.40%)
Sep 21, 2009 10.24 10.41 10.01 10.09 47,811 -0.22(-2.13%)
Sep 18, 2009 10.22 10.45 10.15 10.31 135,861 +0.10(+0.98%)
Sep 17, 2009 10.14 10.21 9.910 10.21 152,176 +0.07(+0.69%)
Sep 16, 2009 9.900 10.14 9.790 10.14 134,191 +0.22(+2.22%)
Sep 15, 2009 9.900 10.00 9.740 9.920 39,524 -0.03(-0.30%)
Sep 14, 2009 9.730 10.00 9.580 9.950 95,966 +0.16(+1.63%)
Sep 11, 2009 9.650 9.880 9.620 9.790 73,491 -0.02(-0.20%)
Sep 10, 2009 9.640 9.840 9.640 9.810 90,471 +0.21(+2.19%)
Sep 09, 2009 9.520 9.890 9.025 9.600 72,426 +0.09(+0.95%)
Sep 08, 2009 9.490 9.550 9.350 9.510 34,267 -0.05(-0.52%)
Sep 04, 2009 8.890 9.560 8.890 9.560 70,071 +0.58(+6.46%)
Sep 03, 2009 8.970 8.980 8.664 8.980 25,851 +0.03(+0.34%)
Sep 02, 2009 8.800 9.050 8.760 8.950 44,023 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.