Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.950 9.030 8.840 8.990 39,911 +0.07(+0.78%)
Sep 27, 2007 8.850 8.950 8.830 8.920 43,088 +0.07(+0.79%)
Sep 26, 2007 8.950 9.020 8.800 8.850 69,764 -0.07(-0.78%)
Sep 25, 2007 8.880 9.030 8.760 8.920 142,753 +0.07(+0.79%)
Sep 24, 2007 8.880 9.080 8.660 8.850 44,986 +0.00(+0.00%)
Sep 21, 2007 8.950 9.070 8.790 8.850 72,768 +0.04(+0.45%)
Sep 20, 2007 8.870 8.920 8.810 8.810 21,858 -0.03(-0.34%)
Sep 19, 2007 8.880 9.120 8.840 8.840 35,199 -0.01(-0.11%)
Sep 18, 2007 9.030 9.030 8.800 8.850 16,186 -0.10(-1.12%)
Sep 17, 2007 9.060 9.060 8.900 8.950 27,976 -0.04(-0.44%)
Sep 14, 2007 8.810 9.000 8.660 8.990 39,488 +0.19(+2.16%)
Sep 13, 2007 8.920 9.000 8.800 8.800 61,598 -0.23(-2.55%)
Sep 12, 2007 8.840 9.050 8.800 9.030 43,506 +0.21(+2.38%)
Sep 11, 2007 9.100 9.100 8.800 8.820 59,853 -0.14(-1.56%)
Sep 10, 2007 9.000 9.060 8.890 8.960 241,300 +0.06(+0.67%)
Sep 07, 2007 8.930 9.030 8.870 8.900 197,140 +0.00(+0.00%)
Sep 06, 2007 8.820 9.250 8.820 8.900 282,972 +0.07(+0.79%)
Sep 05, 2007 8.650 8.880 8.640 8.830 118,694 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.