Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.630 -0.080 (-1.40%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.000 6.330 5.250 6.160 494,706 +0.14(+2.33%)
Sep 29, 2008 6.490 6.600 5.930 6.020 638,212 -0.61(-9.20%)
Sep 26, 2008 6.500 6.640 6.170 6.630 220,102 +0.02(+0.30%)
Sep 25, 2008 6.410 6.660 6.200 6.610 745,054 +0.18(+2.80%)
Sep 24, 2008 6.390 6.510 6.207 6.430 497,975 +0.11(+1.74%)
Sep 23, 2008 6.410 6.480 6.270 6.320 202,071 -0.13(-2.02%)
Sep 22, 2008 6.460 6.550 6.350 6.450 205,569 -0.06(-0.92%)
Sep 19, 2008 6.500 6.920 6.330 6.510 580,813 +0.28(+4.49%)
Sep 18, 2008 5.800 6.540 5.700 6.230 773,365 +0.46(+7.97%)
Sep 17, 2008 5.740 5.990 5.660 5.770 286,094 -0.08(-1.37%)
Sep 16, 2008 5.830 5.980 5.720 5.850 595,428 -0.07(-1.18%)
Sep 15, 2008 5.910 5.950 5.800 5.920 370,976 -0.07(-1.17%)
Sep 12, 2008 5.860 6.080 5.530 5.990 383,955 +0.17(+2.92%)
Sep 11, 2008 5.680 5.860 5.500 5.820 338,420 +0.14(+2.46%)
Sep 10, 2008 6.100 6.110 5.590 5.680 454,064 -0.43(-7.04%)
Sep 09, 2008 6.440 6.440 6.100 6.110 418,850 -0.30(-4.68%)
Sep 08, 2008 6.670 6.770 6.300 6.410 527,516 -0.22(-3.32%)
Sep 05, 2008 6.870 6.950 6.550 6.630 237,827 -0.24(-3.49%)
Sep 04, 2008 7.150 7.150 6.860 6.870 557,048 -0.18(-2.55%)
Sep 03, 2008 7.100 7.100 6.860 7.050 792,951 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.