Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.580 +0.340 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.540 7.619 7.150 7.180 115,232 -0.50(-6.51%)
Sep 29, 2011 7.460 7.690 7.240 7.680 144,282 +0.50(+6.96%)
Sep 28, 2011 7.660 7.810 7.160 7.180 129,517 -0.50(-6.51%)
Sep 27, 2011 7.740 7.850 7.510 7.680 211,800 +0.13(+1.72%)
Sep 26, 2011 7.260 7.630 7.140 7.550 174,306 +0.33(+4.57%)
Sep 23, 2011 7.110 7.560 7.110 7.220 197,263 +0.04(+0.56%)
Sep 22, 2011 7.460 7.690 7.100 7.180 331,562 -0.56(-7.24%)
Sep 21, 2011 7.950 8.220 7.690 7.740 185,201 -0.19(-2.40%)
Sep 20, 2011 8.210 8.400 7.910 7.930 154,834 -0.24(-2.94%)
Sep 19, 2011 8.430 8.490 7.950 8.170 225,670 -0.31(-3.66%)
Sep 16, 2011 8.600 8.600 8.430 8.480 223,258 -0.13(-1.51%)
Sep 15, 2011 8.420 8.660 8.210 8.610 146,441 +0.21(+2.50%)
Sep 14, 2011 8.360 8.580 8.160 8.400 369,554 +0.22(+2.69%)
Sep 13, 2011 8.040 8.230 7.920 8.180 300,427 +0.18(+2.25%)
Sep 12, 2011 8.050 8.370 7.570 8.000 536,450 -0.02(-0.25%)
Sep 09, 2011 8.310 8.730 7.780 8.020 967,525 +0.32(+4.16%)
Sep 08, 2011 7.210 7.820 7.168 7.700 560,837 +0.15(+1.99%)
Sep 07, 2011 6.030 7.570 6.030 7.550 1,122,936 +2.11(+38.79%)
Sep 06, 2011 5.070 5.560 5.030 5.440 240,889 +0.20(+3.82%)
Sep 02, 2011 5.400 5.400 5.160 5.240 179,321 -0.30(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.