Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 469.12 472.27 449.33 449.46 2,199,623 -28.56(-5.97%)
Sep 29, 2011 506.03 506.78 463.15 478.02 2,383,198 -20.07(-4.03%)
Sep 28, 2011 512.74 518.00 495.34 498.09 1,080,010 -13.03(-2.55%)
Sep 27, 2011 523.49 523.58 504.06 511.12 1,323,642 -2.47(-0.48%)
Sep 26, 2011 514.70 515.99 492.00 513.59 1,476,728 -1.02(-0.20%)
Sep 23, 2011 503.00 517.61 500.70 514.61 1,342,718 +9.04(+1.79%)
Sep 22, 2011 516.39 521.49 499.25 505.57 1,832,243 -25.70(-4.84%)
Sep 21, 2011 538.00 549.96 531.00 531.27 1,137,311 -5.97(-1.11%)
Sep 20, 2011 533.09 554.00 528.00 537.24 1,734,841 +5.79(+1.09%)
Sep 19, 2011 518.34 536.45 510.54 531.45 1,155,451 +5.98(+1.14%)
Sep 16, 2011 528.62 531.17 523.13 525.47 1,341,141 +1.47(+0.28%)
Sep 15, 2011 533.68 534.70 522.70 524.00 943,486 -5.56(-1.05%)
Sep 14, 2011 524.93 539.00 513.00 529.56 1,473,316 +6.53(+1.25%)
Sep 13, 2011 530.47 530.70 516.60 523.03 1,001,363 -5.84(-1.10%)
Sep 12, 2011 511.45 531.77 508.14 528.87 1,197,369 +8.12(+1.56%)
Sep 09, 2011 534.89 538.04 516.89 520.75 1,613,232 -17.64(-3.28%)
Sep 08, 2011 538.65 549.33 533.10 538.39 1,483,699 -3.75(-0.69%)
Sep 07, 2011 540.00 542.51 533.00 542.14 1,078,569 +8.44(+1.58%)
Sep 06, 2011 517.49 534.20 514.01 533.70 1,207,512 +5.51(+1.04%)
Sep 02, 2011 519.96 530.49 518.10 528.19 788,271 -1.65(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.