Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

42.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.22 11.29 10.71 10.89 1,365,379 -0.25(-2.24%)
Sep 29, 2010 10.85 11.22 10.85 11.14 2,103,339 +0.29(+2.66%)
Sep 28, 2010 10.48 10.88 10.22 10.85 2,495,152 +0.38(+3.62%)
Sep 27, 2010 10.54 10.54 10.32 10.47 856,556 -0.02(-0.23%)
Sep 24, 2010 10.23 10.50 10.18 10.50 845,387 +0.41(+4.08%)
Sep 23, 2010 10.11 10.36 9.895 10.09 1,017,212 -0.12(-1.22%)
Sep 22, 2010 10.37 10.46 10.18 10.21 789,168 -0.23(-2.21%)
Sep 21, 2010 10.51 10.51 10.32 10.44 852,907 -0.07(-0.68%)
Sep 20, 2010 10.38 10.56 10.34 10.51 1,309,345 +0.21(+2.03%)
Sep 17, 2010 10.34 10.40 10.22 10.30 2,077,359 +0.06(+0.60%)
Sep 15, 2010 10.01 10.34 9.935 10.24 1,183,515 +0.16(+1.55%)
Sep 14, 2010 10.10 10.15 9.813 10.09 1,639,354 -0.07(-0.68%)
Sep 13, 2010 9.712 10.21 9.712 10.16 1,171,279 +0.52(+5.37%)
Sep 10, 2010 9.646 9.768 9.625 9.638 408,131 -0.00(-0.03%)
Sep 09, 2010 9.893 9.903 9.529 9.641 794,268 -0.12(-1.25%)
Sep 08, 2010 9.757 9.866 9.710 9.763 454,142 +0.04(+0.41%)
Sep 07, 2010 9.919 9.946 9.688 9.723 801,491 -0.19(-1.95%)
Sep 03, 2010 9.763 10.04 9.747 9.916 1,354,066 +0.29(+3.06%)
Sep 02, 2010 9.484 9.696 9.463 9.622 883,274 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.