Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.260 -0.130 (-9.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.80 10.90 10.60 10.68 902,538 -0.10(-0.97%)
Sep 27, 2012 10.60 10.90 10.52 10.78 1,347,462 +0.25(+2.37%)
Sep 26, 2012 10.52 10.60 10.40 10.53 1,229,333 +0.07(+0.72%)
Sep 25, 2012 10.45 10.60 10.31 10.46 1,235,448 +0.06(+0.63%)
Sep 24, 2012 10.34 10.43 10.23 10.39 704,455 +0.06(+0.58%)
Sep 21, 2012 10.25 10.54 10.20 10.33 3,328,235 +0.23(+2.28%)
Sep 20, 2012 9.610 10.20 9.574 10.10 2,101,487 +0.48(+4.99%)
Sep 19, 2012 9.470 9.705 9.400 9.620 1,158,502 +0.15(+1.58%)
Sep 18, 2012 9.390 9.590 9.320 9.470 1,618,647 +0.14(+1.50%)
Sep 17, 2012 9.300 9.430 9.110 9.330 645,288 +0.09(+0.97%)
Sep 14, 2012 8.900 9.300 8.900 9.240 2,792,896 +0.35(+3.93%)
Sep 13, 2012 8.500 8.940 8.460 8.891 921,261 +0.39(+4.60%)
Sep 12, 2012 8.050 8.500 8.020 8.500 934,598 +0.24(+2.91%)
Sep 11, 2012 8.510 8.570 8.210 8.260 526,663 -0.25(-2.94%)
Sep 10, 2012 8.510 8.610 8.460 8.510 364,308 +0.01(+0.12%)
Sep 07, 2012 8.560 8.630 8.460 8.500 1,104,561 +0.02(+0.18%)
Sep 06, 2012 8.590 8.820 8.400 8.485 1,671,778 -0.04(-0.41%)
Sep 05, 2012 8.820 8.840 8.510 8.520 1,075,340 -0.32(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.