Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.500 5.080 4.370 5.028 347,240 +0.53(+11.73%)
Sep 27, 2002 4.980 5.040 4.480 4.500 154,400 -0.48(-9.64%)
Sep 26, 2002 4.990 5.000 4.710 4.980 201,049 +0.00(+0.00%)
Sep 25, 2002 4.200 4.980 4.000 4.980 597,266 +0.85(+20.58%)
Sep 24, 2002 4.310 4.360 3.800 4.130 866,400 -0.20(-4.62%)
Sep 23, 2002 5.050 5.250 4.310 4.330 622,500 -0.72(-14.26%)
Sep 20, 2002 5.010 5.390 4.890 5.050 1,066,759 +0.12(+2.43%)
Sep 19, 2002 5.510 5.510 4.850 4.930 761,500 -0.60(-10.83%)
Sep 18, 2002 5.889 5.970 5.450 5.529 339,691 -0.33(-5.65%)
Sep 17, 2002 6.120 6.190 5.850 5.860 216,500 -0.25(-4.09%)
Sep 16, 2002 6.270 6.401 5.960 6.110 125,302 -0.19(-3.02%)
Sep 13, 2002 6.120 6.300 6.061 6.300 73,700 +0.02(+0.32%)
Sep 12, 2002 6.440 6.440 6.200 6.280 75,500 -0.09(-1.41%)
Sep 11, 2002 6.110 6.460 6.110 6.370 107,700 +0.13(+2.08%)
Sep 10, 2002 6.299 6.310 6.100 6.240 132,544 -0.15(-2.35%)
Sep 09, 2002 6.250 6.390 5.950 6.390 207,743 +0.14(+2.24%)
Sep 06, 2002 6.210 6.450 6.170 6.250 142,400 +0.26(+4.27%)
Sep 05, 2002 6.460 6.489 5.910 5.994 195,600 -0.48(-7.36%)
Sep 04, 2002 6.250 6.470 6.000 6.470 232,976 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.