Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.490 4.589 3.876 4.291 716,685 -0.31(-6.68%)
Sep 29, 2003 5.420 5.475 4.318 4.598 661,827 -0.56(-10.86%)
Sep 26, 2003 5.926 6.080 5.059 5.158 1,318,229 -0.26(-4.83%)
Sep 25, 2003 5.393 5.691 5.068 5.420 602,353 +0.37(+7.33%)
Sep 24, 2003 4.671 5.240 4.671 5.050 592,226 +0.38(+8.12%)
Sep 23, 2003 4.291 4.671 4.011 4.671 636,704 +0.51(+12.39%)
Sep 22, 2003 4.517 4.652 3.794 4.156 494,352 -0.27(-6.12%)
Sep 19, 2003 4.517 4.833 4.165 4.427 939,911 -0.13(-2.78%)
Sep 18, 2003 3.839 4.634 3.803 4.553 1,362,846 +0.74(+19.40%)
Sep 17, 2003 3.794 4.129 3.632 3.813 439,054 +0.03(+0.74%)
Sep 16, 2003 3.785 3.912 3.614 3.785 172,731 +0.22(+6.08%)
Sep 15, 2003 3.189 3.975 3.063 3.568 425,726 +0.50(+16.18%)
Sep 12, 2003 3.008 3.207 2.954 3.072 97,078 -0.01(-0.29%)
Sep 11, 2003 2.782 3.207 2.782 3.081 186,407 +0.19(+6.56%)
Sep 10, 2003 2.936 2.936 2.801 2.891 170,135 -0.03(-1.08%)
Sep 09, 2003 2.746 2.981 2.710 2.922 222,161 +0.19(+7.12%)
Sep 08, 2003 2.313 3.063 2.168 2.728 443,327 -0.30(-10.04%)
Sep 05, 2003 3.297 3.279 2.972 3.033 722,189 -0.26(-8.03%)
Sep 04, 2003 2.033 3.505 1.942 3.297 2,745,417 +1.45(+78.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.