Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.847 3.894 3.658 3.686 100,530 -0.23(-5.80%)
Sep 27, 2002 4.017 4.074 3.828 3.913 60,306 -0.11(-2.82%)
Sep 26, 2002 4.017 4.338 3.979 4.026 102,414 +0.01(+0.24%)
Sep 25, 2002 3.629 4.055 3.592 4.017 159,863 +0.32(+8.70%)
Sep 24, 2002 3.535 3.828 3.431 3.696 131,281 +0.07(+1.82%)
Sep 23, 2002 3.800 3.828 3.601 3.629 98,198 -0.15(-4.00%)
Sep 20, 2002 4.159 4.159 3.620 3.781 18,906,460 -0.10(-2.68%)
Sep 19, 2002 3.922 4.064 3.800 3.885 134,101 -0.21(-5.08%)
Sep 18, 2002 3.960 4.121 3.790 4.093 85,063 +0.06(+1.41%)
Sep 17, 2002 4.338 4.367 4.017 4.036 93,421 -0.37(-8.37%)
Sep 16, 2002 4.442 4.442 4.263 4.405 69,414 -0.08(-1.69%)
Sep 13, 2002 4.291 4.490 4.187 4.480 251,592 +0.23(+5.33%)
Sep 12, 2002 3.922 4.650 3.894 4.253 496,230 +0.43(+11.39%)
Sep 11, 2002 3.847 4.017 3.743 3.818 61,258 +0.02(+0.49%)
Sep 10, 2002 3.837 4.055 3.696 3.800 71,131 -0.13(-3.37%)
Sep 09, 2002 3.592 4.017 3.544 3.932 95,813 +0.29(+8.05%)
Sep 06, 2002 3.582 3.733 3.459 3.639 133,837 +0.07(+1.85%)
Sep 05, 2002 3.497 3.658 3.488 3.573 59,353 -0.16(-4.30%)
Sep 04, 2002 3.544 3.771 3.403 3.733 129,263 +0.14(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.