Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.30 11.70 11.30 11.41 129,100 +0.06(+0.53%)
Sep 27, 2007 11.87 11.92 11.25 11.35 86,200 -0.28(-2.41%)
Sep 26, 2007 11.13 11.68 11.13 11.63 139,900 +0.55(+4.96%)
Sep 25, 2007 11.83 11.92 11.04 11.08 232,900 -0.83(-6.97%)
Sep 24, 2007 11.28 11.91 11.15 11.91 341,300 +0.85(+7.69%)
Sep 21, 2007 10.70 11.16 10.59 11.06 389,900 +0.47(+4.44%)
Sep 20, 2007 10.00 10.60 9.930 10.59 401,300 +0.59(+5.90%)
Sep 19, 2007 9.550 10.17 9.550 10.00 412,100 +0.55(+5.82%)
Sep 18, 2007 9.200 9.590 9.150 9.450 174,900 +0.28(+3.05%)
Sep 17, 2007 9.020 9.505 9.020 9.170 90,600 +0.06(+0.66%)
Sep 14, 2007 9.150 9.290 9.000 9.110 72,600 -0.10(-1.09%)
Sep 13, 2007 9.110 9.300 9.000 9.210 112,900 +0.15(+1.66%)
Sep 12, 2007 8.930 9.200 8.910 9.060 294,500 +0.11(+1.23%)
Sep 11, 2007 8.930 9.000 8.910 8.950 154,300 +0.05(+0.56%)
Sep 10, 2007 8.930 9.150 8.880 8.900 107,900 +0.03(+0.34%)
Sep 07, 2007 9.550 9.550 8.860 8.870 180,000 -0.82(-8.46%)
Sep 06, 2007 9.520 9.750 9.400 9.690 127,100 +0.20(+2.11%)
Sep 05, 2007 9.650 9.700 9.340 9.490 107,600 -0.18(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.