Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.200 8.230 8.050 8.090 127,700 -0.01(-0.12%)
Sep 29, 2005 8.150 8.250 8.050 8.100 137,200 +0.04(+0.50%)
Sep 28, 2005 8.390 8.480 8.010 8.060 270,300 -0.22(-2.66%)
Sep 27, 2005 8.000 8.290 7.900 8.280 192,000 +0.24(+2.99%)
Sep 26, 2005 8.800 8.830 7.800 8.040 660,100 -0.65(-7.48%)
Sep 23, 2005 8.690 8.750 8.380 8.690 345,800 -0.15(-1.70%)
Sep 22, 2005 9.250 9.300 8.650 8.840 374,300 -0.24(-2.64%)
Sep 21, 2005 8.800 9.300 8.160 9.080 541,400 +0.42(+4.85%)
Sep 20, 2005 9.080 9.200 8.600 8.660 365,600 -0.40(-4.42%)
Sep 19, 2005 8.740 9.100 8.700 9.060 737,300 +0.42(+4.86%)
Sep 16, 2005 8.740 8.750 8.480 8.640 344,500 +0.39(+4.73%)
Sep 15, 2005 8.650 8.750 8.110 8.250 410,100 -0.40(-4.62%)
Sep 14, 2005 8.500 8.750 8.500 8.650 385,800 +0.11(+1.29%)
Sep 13, 2005 8.740 8.740 8.360 8.540 396,100 -0.21(-2.40%)
Sep 12, 2005 8.060 10.96 8.060 8.750 672,300 +0.70(+8.70%)
Sep 09, 2005 8.100 8.120 7.850 8.050 222,700 -0.05(-0.62%)
Sep 08, 2005 7.990 8.250 7.980 8.100 255,500 +0.16(+2.02%)
Sep 07, 2005 7.890 7.960 7.760 7.940 241,100 +0.21(+2.72%)
Sep 06, 2005 7.650 7.980 7.520 7.730 258,000 +0.13(+1.71%)
Sep 02, 2005 8.100 8.100 7.510 7.600 351,300 -0.31(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.