Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	2.120	2.080	2.080	2.080	2,000	-0.06(-2.80%)
Sep 23, 2015	2.120	2.140	2.140	2.140	79	+0.05(+2.39%)
Sep 22, 2015	2.090	2.090	2.090	2.090	130	-0.05(-2.34%)
Sep 21, 2015	2.140	2.140	2.140	2.140	422	+0.00(+0.00%)
Sep 18, 2015	2.140	2.320	2.130	2.140	1,301	-0.18(-7.76%)
Sep 17, 2015	2.350	2.370	2.320	2.320	1,105	-0.02(-0.85%)
Sep 16, 2015	2.280	2.340	2.280	2.340	240	+0.10(+4.46%)
Sep 15, 2015	2.220	2.330	2.160	2.240	5,625	-0.11(-4.68%)
Sep 14, 2015	2.350	2.350	2.350	2.350	237	+0.00(+0.00%)
Sep 11, 2015	2.350	2.350	2.180	2.350	431	+0.01(+0.43%)
Sep 10, 2015	2.360	2.360	2.170	2.340	433	+0.19(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices