Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.500	2.610	2.610	2.610	5,200	+0.10(+3.98%)
Sep 29, 2014	2.610	2.610	2.510	2.510	756	-0.10(-3.83%)
Sep 26, 2014	2.570	2.610	2.570	2.610	844	-0.09(-3.33%)
Sep 25, 2014	2.570	2.840	2.570	2.700	2,870	-0.24(-8.16%)
Sep 23, 2014	2.550	2.940	2.940	2.940	7,900	+0.06(+2.08%)
Sep 22, 2014	2.880	2.880	2.880	2.880	103	-0.13(-4.32%)
Sep 19, 2014	3.010	3.010	2.830	3.010	6,401	+0.00(+0.00%)
Sep 18, 2014	3.210	3.210	2.910	3.010	8,660	-0.44(-12.75%)
Sep 17, 2014	3.360	3.450	3.260	3.450	5,115	-0.04(-1.15%)
Sep 16, 2014	3.570	3.570	3.490	3.490	2,175	-0.11(-3.06%)
Sep 15, 2014	3.600	3.600	3.600	3.600	312	-0.06(-1.64%)
Sep 12, 2014	3.660	3.660	3.660	3.660	158	-0.02(-0.54%)
Sep 11, 2014	3.650	3.740	3.650	3.680	1,517	+0.02(+0.55%)
Sep 10, 2014	3.710	3.710	3.660	3.660	328	-0.04(-1.08%)
Sep 09, 2014	3.600	3.800	3.600	3.700	6,324	+0.03(+0.82%)
Sep 08, 2014	3.640	4.090	3.640	3.670	20,781	+0.07(+1.94%)
Sep 05, 2014	3.400	3.651	3.532	3.600	1,386	+0.07(+1.93%)
Sep 04, 2014	3.400	3.532	3.400	3.532	387	-0.14(-3.76%)
Sep 03, 2014	3.540	3.670	3.420	3.670	4,745	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices