Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.209 3.209 3.161 3.172 268,261 -0.03(-1.05%)
Sep 29, 2010 3.164 3.215 3.127 3.206 488,674 +0.05(+1.42%)
Sep 28, 2010 3.181 3.206 3.110 3.161 395,062 -0.03(-0.97%)
Sep 27, 2010 3.125 3.195 3.125 3.192 219,535 +0.06(+1.89%)
Sep 24, 2010 3.079 3.147 3.053 3.133 375,409 +0.09(+2.87%)
Sep 23, 2010 3.099 3.186 3.034 3.046 233,869 -0.08(-2.70%)
Sep 22, 2010 3.144 3.172 3.068 3.130 261,934 -0.04(-1.16%)
Sep 21, 2010 3.206 3.223 3.167 3.167 364,222 -0.07(-2.17%)
Sep 20, 2010 3.220 3.260 3.167 3.237 426,772 +0.02(+0.61%)
Sep 17, 2010 3.231 3.231 3.161 3.217 402,657 +0.00(+0.09%)
Sep 15, 2010 3.111 3.228 3.111 3.215 234,776 +0.08(+2.50%)
Sep 14, 2010 3.189 3.192 3.133 3.136 183,936 -0.05(-1.67%)
Sep 13, 2010 3.215 3.245 3.142 3.189 432,470 -0.02(-0.52%)
Sep 10, 2010 3.156 3.217 3.156 3.206 212,298 +0.05(+1.69%)
Sep 09, 2010 3.147 3.189 3.103 3.153 217,448 +0.04(+1.44%)
Sep 08, 2010 3.030 3.133 3.030 3.108 218,760 +0.08(+2.59%)
Sep 07, 2010 3.050 3.153 3.019 3.030 296,369 -0.04(-1.19%)
Sep 03, 2010 3.064 3.078 3.022 3.066 221,905 +0.03(+1.11%)
Sep 02, 2010 3.089 3.125 3.008 3.033 238,004 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.