Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Outfitters (NQ: URBN )

35.95 -0.57 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 19.28 20.14 18.75 19.65 1,885,859 -0.13(-0.66%)
Sep 29, 2022 20.63 20.64 19.43 19.78 1,835,781 -1.10(-5.27%)
Sep 28, 2022 20.72 21.18 20.66 20.88 1,536,681 +0.08(+0.38%)
Sep 27, 2022 21.07 21.45 20.47 20.80 2,239,643 -0.06(-0.29%)
Sep 26, 2022 20.92 21.52 20.83 20.86 3,423,326 -0.14(-0.67%)
Sep 23, 2022 20.95 21.30 20.35 21.00 2,498,028 -0.31(-1.45%)
Sep 22, 2022 21.35 21.52 21.02 21.31 2,333,227 +0.18(+0.85%)
Sep 21, 2022 21.27 21.83 21.03 21.13 1,374,159 +0.05(+0.24%)
Sep 20, 2022 21.61 21.77 20.47 21.08 2,150,404 -0.84(-3.83%)
Sep 19, 2022 21.50 22.08 21.30 21.92 1,868,780 +0.28(+1.29%)
Sep 16, 2022 20.98 21.80 20.67 21.64 3,586,274 +0.52(+2.46%)
Sep 15, 2022 21.06 21.90 21.01 21.12 1,349,007 -0.14(-0.66%)
Sep 14, 2022 21.18 21.55 20.90 21.26 1,533,959 +0.16(+0.76%)
Sep 13, 2022 22.04 22.25 21.00 21.10 2,062,747 -1.75(-7.66%)
Sep 12, 2022 22.51 23.16 22.51 22.85 2,586,205 +0.54(+2.42%)
Sep 09, 2022 21.80 22.59 21.74 22.31 2,410,007 +0.58(+2.67%)
Sep 08, 2022 21.70 22.08 20.97 21.73 2,024,749 -0.34(-1.54%)
Sep 07, 2022 20.99 22.27 20.99 22.07 2,455,478 +1.03(+4.90%)
Sep 06, 2022 20.89 21.36 20.30 21.04 3,174,961 +0.47(+2.28%)
Sep 02, 2022 20.69 20.73 19.87 20.57 1,845,297 +0.21(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.