Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.750 2.850 2.715 2.850 436,000 +0.10(+3.64%)
Sep 27, 2018 2.770 2.790 2.670 2.750 382,751 -0.03(-1.08%)
Sep 26, 2018 2.820 2.830 2.780 2.780 192,271 -0.05(-1.77%)
Sep 25, 2018 2.860 2.880 2.810 2.830 271,174 -0.05(-1.74%)
Sep 24, 2018 2.900 2.900 2.830 2.880 536,533 -0.01(-0.35%)
Sep 21, 2018 2.820 2.915 2.820 2.890 1,053,500 +0.08(+2.85%)
Sep 20, 2018 2.820 2.890 2.770 2.810 287,864 +0.00(+0.00%)
Sep 19, 2018 2.800 2.880 2.760 2.810 271,721 +0.02(+0.72%)
Sep 18, 2018 2.840 2.865 2.780 2.790 471,971 -0.05(-1.76%)
Sep 17, 2018 3.000 3.001 2.815 2.840 329,250 -0.16(-5.33%)
Sep 14, 2018 2.890 3.020 2.890 3.000 398,600 +0.10(+3.45%)
Sep 13, 2018 2.990 3.050 2.880 2.900 515,208 -0.09(-3.01%)
Sep 12, 2018 2.960 3.050 2.955 2.990 268,209 +0.02(+0.67%)
Sep 11, 2018 2.990 3.036 2.970 2.970 254,548 -0.03(-1.00%)
Sep 10, 2018 3.060 3.060 2.990 3.000 298,241 -0.05(-1.64%)
Sep 07, 2018 3.030 3.080 3.000 3.050 202,200 +0.00(+0.00%)
Sep 06, 2018 3.080 3.120 3.050 3.050 270,943 -0.05(-1.61%)
Sep 05, 2018 3.180 3.190 3.100 3.100 139,012 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.