Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.010 4.060 3.970 4.000 400,179 +0.00(+0.00%)
Sep 29, 2015 4.080 4.120 3.945 4.000 342,431 -0.11(-2.68%)
Sep 28, 2015 4.210 4.210 4.080 4.110 510,008 -0.09(-2.14%)
Sep 25, 2015 4.370 4.380 4.180 4.200 436,051 -0.11(-2.55%)
Sep 24, 2015 4.340 4.380 4.260 4.310 343,314 -0.07(-1.60%)
Sep 23, 2015 4.440 4.540 4.350 4.380 238,166 -0.03(-0.68%)
Sep 22, 2015 4.450 4.500 4.400 4.410 233,472 -0.10(-2.22%)
Sep 21, 2015 4.410 4.640 4.350 4.510 385,103 +0.16(+3.68%)
Sep 18, 2015 4.350 4.430 4.290 4.350 966,674 -0.02(-0.46%)
Sep 17, 2015 4.340 4.480 4.340 4.370 399,524 +0.02(+0.46%)
Sep 16, 2015 4.340 4.500 4.260 4.350 411,481 -0.01(-0.23%)
Sep 15, 2015 4.330 4.430 4.330 4.360 273,066 +0.01(+0.23%)
Sep 14, 2015 4.400 4.420 4.350 4.350 264,341 -0.07(-1.58%)
Sep 11, 2015 4.310 4.430 4.260 4.420 332,289 +0.07(+1.61%)
Sep 10, 2015 4.340 4.430 4.310 4.350 414,610 +0.05(+1.16%)
Sep 09, 2015 4.450 4.500 4.290 4.300 556,903 -0.11(-2.49%)
Sep 08, 2015 4.480 4.520 4.370 4.410 555,158 -0.03(-0.68%)
Sep 04, 2015 4.450 4.440 4.440 4.440 341,600 -0.05(-1.11%)
Sep 03, 2015 4.520 4.570 4.430 4.490 497,420 -0.04(-0.88%)
Sep 02, 2015 4.530 4.600 4.460 4.530 331,120 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.