Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.290 3.310 3.220 3.230 664,388 -0.07(-2.12%)
Sep 29, 2014 3.250 3.330 3.245 3.300 581,468 -0.03(-0.90%)
Sep 26, 2014 3.270 3.340 3.170 3.330 1,068,637 +0.06(+1.83%)
Sep 25, 2014 3.410 3.420 3.260 3.270 712,742 -0.16(-4.66%)
Sep 24, 2014 3.350 3.440 3.310 3.430 425,600 +0.08(+2.39%)
Sep 23, 2014 3.420 3.500 3.350 3.350 606,584 -0.11(-3.18%)
Sep 22, 2014 3.560 3.570 3.270 3.460 1,147,843 -0.15(-4.16%)
Sep 19, 2014 3.720 3.760 3.515 3.610 1,275,972 -0.08(-2.17%)
Sep 18, 2014 3.730 3.780 3.650 3.690 524,307 -0.01(-0.27%)
Sep 17, 2014 3.750 3.870 3.660 3.700 733,522 -0.07(-1.86%)
Sep 16, 2014 3.970 3.978 3.740 3.770 1,763,200 -0.19(-4.80%)
Sep 15, 2014 4.030 4.050 3.930 3.960 874,076 -0.06(-1.49%)
Sep 12, 2014 4.050 4.080 3.960 4.020 728,962 -0.02(-0.50%)
Sep 11, 2014 4.010 4.060 3.980 4.040 595,411 +0.00(+0.00%)
Sep 10, 2014 4.000 4.060 3.950 4.040 1,246,100 +0.04(+1.00%)
Sep 09, 2014 4.010 4.080 3.920 4.000 649,086 -0.01(-0.25%)
Sep 08, 2014 3.960 4.020 3.930 4.010 5,962,621 +0.03(+0.75%)
Sep 05, 2014 4.030 4.090 3.920 3.980 2,188,597 -0.07(-1.73%)
Sep 04, 2014 4.330 4.340 4.000 4.050 1,898,336 -0.20(-4.71%)
Sep 03, 2014 4.030 4.279 3.971 4.250 5,514,019 +0.27(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.