Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.450 3.480 3.330 3.345 877,622 -0.10(-3.04%)
Sep 27, 2019 3.520 3.540 3.390 3.450 1,078,900 -0.06(-1.71%)
Sep 26, 2019 3.600 3.630 3.490 3.510 602,543 -0.09(-2.50%)
Sep 25, 2019 3.580 3.670 3.570 3.600 682,074 +0.02(+0.56%)
Sep 24, 2019 3.590 3.600 3.520 3.580 566,085 +0.00(+0.00%)
Sep 23, 2019 3.510 3.650 3.510 3.580 620,035 +0.03(+0.85%)
Sep 20, 2019 3.600 3.660 3.490 3.550 1,373,200 -0.07(-1.93%)
Sep 19, 2019 3.650 3.790 3.550 3.620 1,226,872 -0.02(-0.55%)
Sep 18, 2019 3.630 3.660 3.600 3.640 634,944 +0.02(+0.55%)
Sep 17, 2019 3.570 3.670 3.520 3.620 614,126 +0.03(+0.84%)
Sep 16, 2019 3.580 3.670 3.560 3.590 917,937 +0.00(+0.00%)
Sep 13, 2019 3.500 3.630 3.480 3.590 1,174,900 +0.11(+3.16%)
Sep 12, 2019 3.380 3.490 3.330 3.480 906,815 +0.12(+3.57%)
Sep 11, 2019 3.370 3.430 3.330 3.360 1,140,494 +0.01(+0.30%)
Sep 10, 2019 3.210 3.360 3.170 3.350 1,354,133 +0.14(+4.36%)
Sep 09, 2019 3.220 3.260 3.170 3.210 733,044 -0.01(-0.31%)
Sep 06, 2019 3.220 3.270 3.199 3.220 570,700 +0.00(+0.00%)
Sep 05, 2019 3.190 3.250 3.150 3.220 537,237 +0.07(+2.22%)
Sep 04, 2019 3.190 3.200 3.060 3.150 734,466 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.