Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.760 9.000 8.660 9.000 260,800 +0.10(+1.12%)
Sep 29, 2004 8.780 8.900 8.550 8.900 388,300 +0.23(+2.65%)
Sep 28, 2004 8.900 8.940 8.310 8.670 732,000 -0.07(-0.80%)
Sep 27, 2004 8.430 8.990 8.320 8.740 638,600 +0.33(+3.92%)
Sep 24, 2004 7.850 8.470 7.820 8.410 675,600 +0.68(+8.80%)
Sep 23, 2004 7.450 7.910 7.390 7.730 600,500 +0.31(+4.18%)
Sep 22, 2004 7.450 7.450 7.060 7.420 211,100 +0.01(+0.13%)
Sep 21, 2004 7.490 7.500 7.410 7.410 393,700 -0.02(-0.27%)
Sep 20, 2004 7.460 7.560 7.400 7.430 97,200 -0.09(-1.20%)
Sep 17, 2004 7.590 7.820 7.280 7.520 297,100 +0.05(+0.67%)
Sep 16, 2004 7.460 7.510 7.350 7.470 174,800 +0.07(+0.95%)
Sep 15, 2004 7.380 7.400 7.270 7.400 130,200 +0.08(+1.09%)
Sep 14, 2004 7.240 7.450 7.210 7.320 296,500 +0.07(+0.97%)
Sep 13, 2004 7.250 7.350 7.170 7.250 421,000 +0.02(+0.28%)
Sep 10, 2004 6.990 7.240 6.980 7.230 152,400 +0.18(+2.55%)
Sep 09, 2004 6.770 7.100 6.730 7.050 164,300 +0.33(+4.91%)
Sep 08, 2004 6.560 6.870 6.560 6.720 100,400 +0.13(+1.97%)
Sep 07, 2004 6.610 6.680 6.500 6.590 47,100 +0.05(+0.76%)
Sep 03, 2004 6.500 6.620 6.500 6.540 76,100 -0.01(-0.15%)
Sep 02, 2004 6.540 6.600 6.470 6.550 138,400 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.