Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.010 4.150 3.970 4.080 52,778 -0.08(-1.92%)
Sep 29, 2003 4.229 4.330 3.950 4.160 205,337 -0.05(-1.19%)
Sep 26, 2003 4.000 4.310 4.000 4.210 293,829 +0.21(+5.25%)
Sep 25, 2003 4.080 4.240 4.000 4.000 246,642 -0.16(-3.85%)
Sep 24, 2003 4.180 4.210 4.080 4.160 252,225 -0.02(-0.48%)
Sep 23, 2003 4.250 4.250 4.000 4.180 96,196 -0.02(-0.48%)
Sep 22, 2003 4.250 4.250 4.070 4.200 87,506 -0.02(-0.47%)
Sep 19, 2003 4.260 4.280 4.180 4.220 108,400 -0.05(-1.17%)
Sep 18, 2003 4.220 4.300 4.040 4.270 60,350 +0.07(+1.67%)
Sep 17, 2003 4.170 4.240 4.030 4.200 150,467 +0.03(+0.72%)
Sep 16, 2003 4.260 4.370 4.120 4.170 76,400 -0.08(-1.88%)
Sep 15, 2003 4.510 4.680 4.190 4.250 87,700 -0.32(-7.00%)
Sep 12, 2003 4.650 4.730 4.449 4.570 94,300 -0.03(-0.65%)
Sep 11, 2003 4.300 4.670 4.220 4.600 109,400 +0.38(+9.00%)
Sep 10, 2003 4.300 4.450 4.210 4.220 52,400 -0.13(-2.99%)
Sep 09, 2003 4.370 4.480 4.210 4.350 81,500 -0.01(-0.23%)
Sep 08, 2003 4.210 4.380 4.150 4.360 88,700 +0.16(+3.81%)
Sep 05, 2003 4.490 4.490 4.140 4.200 145,900 -0.08(-1.87%)
Sep 04, 2003 4.200 4.370 4.170 4.280 103,700 +0.08(+1.90%)
Sep 03, 2003 4.450 4.500 4.070 4.200 161,600 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.