Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.660 5.810 5.460 5.750 21,703 +0.07(+1.23%)
Sep 29, 2011 5.940 5.940 5.340 5.680 61,386 -0.22(-3.79%)
Sep 28, 2011 5.890 5.930 5.880 5.904 14,115 +0.00(+0.07%)
Sep 27, 2011 5.890 5.920 5.750 5.900 17,839 +0.03(+0.51%)
Sep 26, 2011 5.980 5.997 5.851 5.870 6,942 -0.13(-2.17%)
Sep 23, 2011 6.000 6.000 5.750 6.000 36,911 +0.04(+0.67%)
Sep 22, 2011 5.890 5.990 5.890 5.960 15,761 -0.03(-0.43%)
Sep 21, 2011 6.000 6.000 5.905 5.986 8,649 -0.01(-0.24%)
Sep 20, 2011 6.020 6.030 5.923 6.000 27,482 +0.01(+0.17%)
Sep 19, 2011 6.030 6.030 5.980 5.990 21,450 -0.03(-0.50%)
Sep 16, 2011 5.990 6.050 5.990 6.020 50,202 +0.03(+0.50%)
Sep 15, 2011 5.960 6.000 5.910 5.990 9,330 +0.02(+0.34%)
Sep 14, 2011 5.920 6.030 5.916 5.970 26,772 -0.01(-0.17%)
Sep 13, 2011 5.900 6.060 5.900 5.980 9,521 -0.02(-0.33%)
Sep 12, 2011 6.170 6.499 5.930 6.000 54,114 -0.16(-2.60%)
Sep 09, 2011 6.150 6.160 6.050 6.160 17,811 +0.04(+0.65%)
Sep 08, 2011 6.180 6.180 6.000 6.120 36,399 -0.01(-0.16%)
Sep 07, 2011 6.120 6.160 6.100 6.130 75,929 +0.05(+0.82%)
Sep 06, 2011 6.000 6.110 5.910 6.080 44,931 -0.07(-1.14%)
Sep 02, 2011 6.180 6.200 5.500 6.150 118,705 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.