Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.000 9.120 8.520 8.630 76,382 -0.41(-4.54%)
Sep 29, 2022 9.000 9.120 8.950 9.040 77,747 +0.04(+0.44%)
Sep 28, 2022 9.000 9.107 8.950 9.000 34,945 +0.00(+0.00%)
Sep 27, 2022 9.050 9.200 9.000 9.000 47,125 -0.05(-0.55%)
Sep 26, 2022 9.000 9.230 8.900 9.050 88,221 +0.02(+0.22%)
Sep 23, 2022 9.030 9.230 8.520 9.030 86,838 +0.02(+0.22%)
Sep 22, 2022 8.770 9.060 8.530 9.010 43,688 +0.01(+0.11%)
Sep 21, 2022 9.050 9.050 8.680 9.000 64,606 +0.00(+0.00%)
Sep 20, 2022 9.000 9.058 8.731 9.000 27,533 +0.00(+0.00%)
Sep 19, 2022 8.750 9.146 8.750 9.000 225,430 +0.22(+2.51%)
Sep 16, 2022 8.350 8.830 8.250 8.780 227,566 +0.41(+4.90%)
Sep 15, 2022 8.380 8.500 8.230 8.370 59,429 +0.12(+1.45%)
Sep 14, 2022 8.020 8.540 8.020 8.250 73,918 +0.24(+3.00%)
Sep 13, 2022 8.420 9.010 7.982 8.010 98,866 -0.59(-6.86%)
Sep 12, 2022 9.090 9.095 8.560 8.600 67,606 -0.40(-4.44%)
Sep 09, 2022 8.950 9.080 8.310 9.000 121,014 +0.06(+0.67%)
Sep 08, 2022 8.400 8.950 8.260 8.940 98,186 +0.35(+4.07%)
Sep 07, 2022 8.180 9.150 8.091 8.590 934,103 +0.49(+6.05%)
Sep 06, 2022 7.840 8.300 7.812 8.100 118,545 +0.35(+4.52%)
Sep 02, 2022 7.720 7.795 7.450 7.750 40,303 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.