Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.014 -0.216 (-4.13%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.561 6.636 6.402 6.402 2,919 -0.19(-2.84%)
Sep 29, 2020 6.729 6.729 6.504 6.589 14,064 -0.06(-0.85%)
Sep 28, 2020 6.448 6.673 6.448 6.645 16,885 +0.20(+3.05%)
Sep 25, 2020 6.289 6.579 6.289 6.448 22,652 +0.10(+1.62%)
Sep 24, 2020 6.186 6.437 5.943 6.345 30,806 +0.13(+2.11%)
Sep 23, 2020 6.392 6.486 6.149 6.214 38,039 -0.25(-3.91%)
Sep 22, 2020 6.008 6.467 5.945 6.467 34,750 +0.49(+8.14%)
Sep 21, 2020 6.561 6.561 5.774 5.980 84,647 -0.60(-9.10%)
Sep 18, 2020 6.682 6.692 6.364 6.579 50,967 -0.10(-1.54%)
Sep 17, 2020 6.673 6.762 6.673 6.682 7,092 -0.04(-0.56%)
Sep 16, 2020 6.916 6.916 6.542 6.720 47,001 -0.18(-2.58%)
Sep 15, 2020 7.299 7.315 6.832 6.898 77,610 -0.40(-5.51%)
Sep 14, 2020 7.085 7.431 6.888 7.300 93,542 -0.20(-2.62%)
Sep 11, 2020 7.562 7.571 7.333 7.497 147,131 +0.02(+0.25%)
Sep 10, 2020 7.394 7.534 7.356 7.478 83,055 +0.07(+1.01%)
Sep 09, 2020 7.309 7.403 7.094 7.403 78,673 +0.16(+2.20%)
Sep 08, 2020 6.869 7.244 6.851 7.244 203,865 +0.47(+6.91%)
Sep 04, 2020 6.626 6.898 6.280 6.776 149,375 +0.21(+3.13%)
Sep 03, 2020 6.767 6.767 6.514 6.570 38,388 -0.20(-2.90%)
Sep 02, 2020 6.972 6.972 6.617 6.767 59,188 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.