Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.015 -0.215 (-4.11%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.603 2.707 2.518 2.596 23,388 -0.01(-0.25%)
Sep 27, 2012 2.603 2.642 2.603 2.603 14,235 -0.04(-1.48%)
Sep 26, 2012 2.616 2.642 2.609 2.642 924 -0.01(-0.49%)
Sep 25, 2012 2.609 2.740 2.603 2.655 16,786 +0.01(+0.25%)
Sep 24, 2012 2.648 2.668 2.625 2.648 4,139 -0.07(-2.64%)
Sep 21, 2012 2.720 2.769 2.629 2.720 24,130 +0.01(+0.48%)
Sep 20, 2012 2.772 2.831 2.687 2.707 29,091 -0.03(-1.19%)
Sep 19, 2012 2.687 2.779 2.687 2.740 5,029 -0.02(-0.71%)
Sep 18, 2012 2.759 2.759 2.759 2.759 229 -0.04(-1.36%)
Sep 17, 2012 2.707 2.797 2.707 2.797 2,560 +0.08(+2.84%)
Sep 14, 2012 2.655 2.727 2.648 2.720 1,097 +0.01(+0.48%)
Sep 13, 2012 2.648 2.837 2.648 2.707 5,825 +0.08(+2.98%)
Sep 12, 2012 2.609 2.668 2.609 2.629 12,571 -0.15(-5.40%)
Sep 11, 2012 2.772 2.857 2.668 2.779 4,369 +0.00(+0.00%)
Sep 10, 2012 2.785 2.798 2.772 2.779 9,045 +0.05(+1.91%)
Sep 07, 2012 2.805 2.935 2.727 2.727 10,578 -0.04(-1.42%)
Sep 06, 2012 2.642 2.772 2.577 2.766 45,301 +0.29(+11.58%)
Sep 05, 2012 2.518 2.615 2.479 2.479 9,741 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.