Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.522 3.575 3.522 3.555 55,326 +0.03(+0.93%)
Sep 29, 2008 3.522 3.614 3.438 3.522 110,265 -0.11(-3.05%)
Sep 26, 2008 3.516 3.757 3.516 3.633 67,957 +0.10(+2.77%)
Sep 25, 2008 3.620 3.718 3.522 3.535 55,833 -0.08(-2.34%)
Sep 24, 2008 3.816 3.907 3.607 3.620 45,832 -0.13(-3.48%)
Sep 23, 2008 3.692 3.986 3.588 3.751 107,533 +0.16(+4.55%)
Sep 22, 2008 3.692 3.822 3.477 3.588 78,592 -0.16(-4.18%)
Sep 19, 2008 3.914 4.077 3.294 3.744 530,587 -0.31(-7.57%)
Sep 18, 2008 3.229 4.560 3.092 4.051 721,722 +0.87(+27.25%)
Sep 17, 2008 3.111 3.268 2.948 3.183 228,218 -0.05(-1.41%)
Sep 16, 2008 3.353 3.849 3.131 3.229 286,987 -0.62(-16.10%)
Sep 15, 2008 3.881 4.279 3.705 3.849 459,571 -0.12(-2.96%)
Sep 12, 2008 3.946 3.972 3.816 3.966 528,674 +0.06(+1.50%)
Sep 11, 2008 3.927 4.031 3.816 3.907 209,435 -0.10(-2.44%)
Sep 10, 2008 4.599 4.605 3.927 4.005 642,846 -0.57(-12.41%)
Sep 09, 2008 4.116 4.781 4.109 4.573 645,476 +0.53(+13.06%)
Sep 08, 2008 4.103 4.181 3.979 4.044 127,941 +0.10(+2.48%)
Sep 05, 2008 3.927 4.005 3.894 3.946 113,082 -0.07(-1.63%)
Sep 04, 2008 4.038 4.168 3.946 4.012 134,763 -0.07(-1.60%)
Sep 03, 2008 3.946 4.194 3.933 4.077 105,331 +0.14(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.