Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.308 2.406 2.293 2.366 11,964 +0.04(+1.63%)
Sep 29, 2003 2.328 2.348 2.319 2.328 5,277 -0.01(-0.38%)
Sep 26, 2003 2.360 2.380 2.331 2.337 2,299 -0.06(-2.42%)
Sep 25, 2003 2.432 2.432 2.319 2.395 3,449 +0.02(+0.85%)
Sep 24, 2003 2.363 2.345 2.345 2.374 9,888 +0.01(+0.49%)
Sep 23, 2003 2.453 2.453 2.351 2.363 4,139 -0.00(-0.13%)
Sep 22, 2003 2.369 2.421 2.363 2.366 33,045 +0.00(+0.14%)
Sep 19, 2003 2.418 2.418 2.363 2.363 2,851 -0.06(-2.40%)
Sep 18, 2003 2.458 2.461 2.406 2.421 30,124 -0.04(-1.65%)
Sep 17, 2003 2.403 2.461 2.380 2.461 54,960 +0.08(+3.54%)
Sep 16, 2003 2.377 2.392 2.360 2.377 13,912 -0.01(-0.23%)
Sep 15, 2003 2.377 2.432 2.340 2.383 20,696 +0.01(+0.35%)
Sep 12, 2003 2.174 2.421 2.171 2.374 45,301 +0.22(+10.38%)
Sep 11, 2003 2.177 2.180 2.151 2.151 19,316 -0.04(-1.85%)
Sep 10, 2003 2.244 2.244 2.192 2.192 3,909 -0.04(-1.82%)
Sep 09, 2003 2.244 2.244 2.174 2.232 16,327 +0.06(+2.67%)
Sep 08, 2003 2.157 2.247 2.145 2.174 16,097 +0.00(+0.00%)
Sep 05, 2003 2.087 2.241 2.073 2.174 84,164 +0.10(+4.75%)
Sep 04, 2003 2.038 2.102 2.038 2.076 14,717 +0.02(+0.85%)
Sep 03, 2003 2.154 2.154 2.044 2.058 17,246 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.