Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.157 2.229 2.116 2.229 55,419 +0.10(+4.91%)
Sep 27, 2002 2.200 2.267 2.125 2.125 25,755 -0.10(-4.43%)
Sep 26, 2002 2.169 2.290 2.169 2.224 18,550 -0.02(-1.03%)
Sep 25, 2002 2.125 2.348 2.125 2.247 25,985 +0.12(+5.73%)
Sep 24, 2002 2.221 2.261 2.125 2.125 1,149,791 -0.17(-7.57%)
Sep 23, 2002 2.253 2.311 2.253 2.299 8,508 +0.12(+5.73%)
Sep 20, 2002 2.131 2.180 2.131 2.174 9,658 +0.00(+0.00%)
Sep 19, 2002 2.215 2.255 2.174 2.174 16,097 -0.03(-1.32%)
Sep 18, 2002 2.296 2.296 2.189 2.203 17,246 -0.13(-5.71%)
Sep 17, 2002 2.334 2.345 2.313 2.337 13,337 +0.02(+0.88%)
Sep 16, 2002 2.261 2.342 2.261 2.316 45,301 +0.06(+2.44%)
Sep 13, 2002 2.241 2.308 2.241 2.261 53,350 +0.08(+3.86%)
Sep 12, 2002 2.174 2.264 2.111 2.177 22,765 +0.03(+1.35%)
Sep 11, 2002 2.145 2.304 2.087 2.148 41,392 -0.15(-6.44%)
Sep 10, 2002 2.218 2.302 2.218 2.296 20,006 +0.12(+5.32%)
Sep 09, 2002 2.116 2.247 2.087 2.180 37,023 +0.06(+3.00%)
Sep 06, 2002 2.160 2.174 2.116 2.117 22,075 -0.04(-1.84%)
Sep 05, 2002 2.134 2.174 2.093 2.156 23,225 -0.03(-1.22%)
Sep 04, 2002 2.174 2.183 2.090 2.183 11,957 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.