Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.808 7.000 6.804 6.817 613,123 +0.03(+0.40%)
Sep 29, 2022 6.799 6.849 6.565 6.790 565,781 -0.08(-1.18%)
Sep 28, 2022 6.853 6.962 6.682 6.872 673,012 +0.09(+1.33%)
Sep 27, 2022 7.160 7.314 6.754 6.781 1,715,102 -0.33(-4.57%)
Sep 26, 2022 7.612 7.612 7.070 7.106 733,628 -0.44(-5.86%)
Sep 23, 2022 7.774 7.774 7.449 7.549 476,959 -0.35(-4.46%)
Sep 22, 2022 7.982 8.018 7.820 7.901 266,793 -0.08(-1.02%)
Sep 21, 2022 8.307 8.307 7.883 7.982 485,789 -0.25(-3.07%)
Sep 20, 2022 8.307 8.352 8.127 8.235 297,252 -0.14(-1.72%)
Sep 19, 2022 7.892 8.389 7.856 8.379 390,121 +0.40(+4.98%)
Sep 16, 2022 7.874 8.075 7.820 7.982 413,657 -0.03(-0.34%)
Sep 15, 2022 8.370 8.434 7.955 8.009 657,091 -0.33(-3.90%)
Sep 14, 2022 8.127 8.379 8.118 8.334 494,244 +0.20(+2.44%)
Sep 13, 2022 8.352 8.686 8.100 8.136 891,030 -0.33(-3.84%)
Sep 12, 2022 8.668 8.804 8.352 8.461 1,371,247 -0.14(-1.58%)
Sep 09, 2022 8.145 8.637 8.009 8.596 1,402,242 +0.54(+6.73%)
Sep 08, 2022 8.163 8.352 7.802 8.054 976,668 -0.10(-1.22%)
Sep 07, 2022 7.829 8.262 7.747 8.154 1,281,092 +0.32(+4.03%)
Sep 06, 2022 7.720 8.009 7.684 7.838 798,613 +0.13(+1.64%)
Sep 02, 2022 7.594 7.847 7.395 7.711 777,995 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.