Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.405 6.528 6.283 6.471 385,395 +0.10(+1.54%)
Sep 27, 2007 6.356 6.389 6.307 6.373 395,158 +0.01(+0.13%)
Sep 26, 2007 6.365 6.479 6.226 6.365 234,244 +0.07(+1.04%)
Sep 25, 2007 6.334 6.365 6.250 6.299 55,096 -0.11(-1.78%)
Sep 24, 2007 6.487 6.528 6.291 6.414 156,380 +0.00(+0.00%)
Sep 21, 2007 6.373 6.487 6.365 6.414 205,004 +0.02(+0.26%)
Sep 20, 2007 6.569 6.659 6.389 6.397 82,885 -0.16(-2.49%)
Sep 19, 2007 6.536 6.765 6.536 6.561 521,905 +0.08(+1.26%)
Sep 18, 2007 6.356 6.528 6.267 6.479 965,147 +0.18(+2.85%)
Sep 17, 2007 6.299 6.365 6.267 6.299 149,167 -0.06(-0.90%)
Sep 14, 2007 6.356 6.512 6.209 6.356 124,817 +0.02(+0.39%)
Sep 13, 2007 6.250 6.430 6.193 6.332 244,743 +0.17(+2.79%)
Sep 12, 2007 6.250 6.324 6.160 6.160 197,282 -0.16(-2.58%)
Sep 11, 2007 6.234 6.397 6.234 6.324 198,397 +0.03(+0.52%)
Sep 10, 2007 6.454 6.495 6.267 6.291 991,568 -0.13(-2.04%)
Sep 07, 2007 6.438 6.454 6.348 6.422 170,224 -0.11(-1.75%)
Sep 06, 2007 6.430 6.569 6.430 6.536 351,696 +0.05(+0.76%)
Sep 05, 2007 6.503 6.536 6.348 6.487 396,158 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.