Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.531 5.605 5.327 5.343 125,961 -0.14(-2.53%)
Sep 28, 2006 5.409 5.548 5.409 5.482 49,214 -0.02(-0.30%)
Sep 27, 2006 5.539 5.572 5.441 5.499 55,143 -0.04(-0.74%)
Sep 26, 2006 5.270 5.556 5.270 5.539 80,480 +0.25(+4.79%)
Sep 25, 2006 5.327 5.368 5.229 5.286 91,171 -0.02(-0.46%)
Sep 22, 2006 5.456 5.482 5.262 5.311 48,944 -0.10(-1.81%)
Sep 21, 2006 5.515 5.548 5.368 5.409 37,553 -0.17(-3.07%)
Sep 20, 2006 5.531 5.629 5.441 5.580 37,615 +0.06(+1.04%)
Sep 19, 2006 5.482 5.572 5.376 5.523 60,155 +0.01(+0.15%)
Sep 18, 2006 5.499 5.564 5.450 5.515 332,346 +0.10(+1.81%)
Sep 15, 2006 5.351 5.523 5.327 5.417 672,338 +0.07(+1.22%)
Sep 14, 2006 5.229 5.360 5.229 5.351 124,321 +0.12(+2.34%)
Sep 13, 2006 5.131 5.311 5.123 5.229 159,999 +0.12(+2.40%)
Sep 12, 2006 5.082 5.139 5.025 5.106 137,228 +0.06(+1.13%)
Sep 11, 2006 5.066 5.066 4.943 5.049 117,092 -0.02(-0.32%)
Sep 08, 2006 4.943 5.162 4.943 5.066 332,307 +0.04(+0.81%)
Sep 07, 2006 5.008 5.041 4.910 5.025 218,476 +0.03(+0.65%)
Sep 06, 2006 4.951 5.008 4.918 4.992 36,219 +0.00(+0.00%)
Sep 05, 2006 4.902 5.049 4.902 4.992 95,818 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.