Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.079 7.145 7.014 7.079 281,092 +0.05(+0.70%)
Sep 29, 2005 6.941 7.104 6.924 7.030 170,698 +0.06(+0.82%)
Sep 28, 2005 6.924 7.047 6.908 6.973 197,582 +0.05(+0.71%)
Sep 27, 2005 6.957 7.006 6.859 6.924 148,083 +0.00(+0.00%)
Sep 26, 2005 7.030 7.047 6.843 6.924 66,716 -0.07(-1.05%)
Sep 23, 2005 6.998 7.014 6.875 6.998 82,707 +0.06(+0.82%)
Sep 22, 2005 6.941 7.063 6.859 6.941 78,339 -0.08(-1.16%)
Sep 21, 2005 6.990 7.104 6.794 7.022 277,926 +0.02(+0.23%)
Sep 20, 2005 6.981 7.128 6.949 7.006 219,132 -0.07(-0.92%)
Sep 19, 2005 6.818 7.120 6.818 7.071 423,828 +0.25(+3.71%)
Sep 16, 2005 6.785 6.900 6.777 6.818 214,413 +0.06(+0.85%)
Sep 15, 2005 6.589 6.900 6.573 6.761 2,210,991 +0.16(+2.48%)
Sep 14, 2005 6.565 6.655 6.557 6.598 643,202 +0.02(+0.25%)
Sep 13, 2005 6.524 6.622 6.506 6.581 438,166 -0.03(-0.49%)
Sep 12, 2005 6.736 6.810 6.524 6.614 567,253 -0.14(-2.06%)
Sep 09, 2005 6.826 6.875 6.687 6.753 391,554 -0.06(-0.84%)
Sep 08, 2005 6.802 6.875 6.712 6.810 226,252 +0.03(+0.48%)
Sep 07, 2005 6.843 6.924 6.777 6.777 42,327 -0.08(-1.19%)
Sep 06, 2005 6.834 6.941 6.777 6.859 129,217 +0.07(+0.96%)
Sep 02, 2005 6.900 7.088 6.785 6.794 209,717 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.