Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.381 5.454 5.308 5.381 1,057,878 +0.00(+0.00%)
Sep 29, 2004 5.324 5.381 5.185 5.381 539,961 +0.12(+2.33%)
Sep 28, 2004 5.112 5.316 5.112 5.259 538,247 +0.08(+1.58%)
Sep 27, 2004 5.014 5.177 4.867 5.177 698,435 +0.16(+3.09%)
Sep 24, 2004 4.932 5.054 4.924 5.022 747,422 +0.09(+1.82%)
Sep 23, 2004 4.818 4.956 4.801 4.932 527,959 +0.16(+3.25%)
Sep 22, 2004 4.883 4.883 4.769 4.777 634,139 -0.09(-1.85%)
Sep 21, 2004 4.858 4.883 4.818 4.867 268,327 +0.02(+0.34%)
Sep 20, 2004 4.907 4.916 4.818 4.850 315,110 +0.03(+0.68%)
Sep 17, 2004 4.679 4.818 4.646 4.818 459,500 +0.15(+3.15%)
Sep 16, 2004 4.654 4.695 4.597 4.671 287,122 +0.08(+1.78%)
Sep 15, 2004 4.695 4.695 4.573 4.589 338,991 -0.11(-2.26%)
Sep 14, 2004 4.662 4.695 4.613 4.695 261,224 +0.04(+0.88%)
Sep 13, 2004 4.466 4.654 4.442 4.654 411,615 +0.24(+5.36%)
Sep 10, 2004 4.368 4.443 4.328 4.417 330,633 +0.10(+2.27%)
Sep 09, 2004 4.328 4.360 4.205 4.319 711,784 +0.02(+0.38%)
Sep 08, 2004 4.344 4.450 4.279 4.303 120,010 -0.06(-1.31%)
Sep 07, 2004 4.475 4.491 4.336 4.360 218,572 -0.02(-0.37%)
Sep 03, 2004 4.409 4.491 4.328 4.377 271,879 +0.07(+1.52%)
Sep 02, 2004 4.140 4.344 4.132 4.311 375,976 +0.19(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.