Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.36 -0.47 (-0.69%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5716 0.5817 0.5445 0.5555 90,936,824 -0.01(-1.35%)
Sep 29, 2010 0.5632 0.5709 0.5568 0.5631 32,714,526 -0.00(-0.81%)
Sep 28, 2010 0.5716 0.5716 0.5391 0.5677 74,926,168 +0.00(+0.25%)
Sep 27, 2010 0.5755 0.5785 0.5647 0.5663 49,753,092 -0.01(-1.14%)
Sep 24, 2010 0.5615 0.5763 0.5588 0.5728 64,826,556 +0.03(+5.66%)
Sep 23, 2010 0.5326 0.5585 0.5310 0.5421 70,237,032 -0.00(-0.30%)
Sep 22, 2010 0.5402 0.5544 0.5346 0.5437 49,572,068 -0.00(-0.47%)
Sep 21, 2010 0.5485 0.5590 0.5405 0.5463 89,089,784 -0.00(-0.32%)
Sep 20, 2010 0.5268 0.5509 0.5249 0.5481 54,076,832 +0.03(+5.21%)
Sep 17, 2010 0.5260 0.5260 0.5130 0.5209 58,833,060 +0.01(+2.49%)
Sep 15, 2010 0.4958 0.5108 0.4918 0.5083 34,669,988 +0.01(+1.70%)
Sep 14, 2010 0.4914 0.5074 0.4886 0.4998 43,414,468 +0.01(+1.26%)
Sep 13, 2010 0.4850 0.4971 0.4846 0.4935 42,876,904 +0.02(+4.41%)
Sep 10, 2010 0.4711 0.4752 0.4634 0.4727 32,747,190 +0.01(+1.08%)
Sep 09, 2010 0.4762 0.4770 0.4657 0.4677 46,287,844 +0.01(+1.27%)
Sep 08, 2010 0.4510 0.4692 0.4510 0.4618 58,349,212 +0.02(+3.53%)
Sep 07, 2010 0.4510 0.4565 0.4451 0.4461 49,881,384 -0.01(-2.43%)
Sep 03, 2010 0.4482 0.4572 0.4436 0.4572 69,416,128 +0.02(+5.09%)
Sep 02, 2010 0.4232 0.4350 0.4200 0.4350 27,814,854 +0.01(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.