Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.865 7.963 7.727 7.730 576,358 -0.26(-3.22%)
Sep 29, 2011 7.776 7.995 7.753 7.988 501,743 +0.38(+5.05%)
Sep 28, 2011 7.876 7.972 7.573 7.604 579,762 -0.27(-3.46%)
Sep 27, 2011 7.911 8.066 7.807 7.876 1,291,600 +0.10(+1.32%)
Sep 26, 2011 7.830 7.834 7.577 7.774 536,220 +0.03(+0.36%)
Sep 23, 2011 7.692 7.834 7.661 7.746 526,335 +0.04(+0.50%)
Sep 22, 2011 7.738 7.820 7.565 7.707 1,132,044 -0.12(-1.57%)
Sep 21, 2011 8.111 8.160 7.796 7.830 627,126 -0.29(-3.55%)
Sep 20, 2011 8.341 8.387 8.091 8.118 715,197 -0.22(-2.67%)
Sep 19, 2011 8.352 8.441 8.241 8.341 556,177 -0.16(-1.85%)
Sep 16, 2011 8.579 8.598 8.418 8.498 761,389 -0.28(-3.19%)
Sep 15, 2011 8.890 8.917 8.740 8.779 1,118,277 -0.07(-0.82%)
Sep 14, 2011 8.879 8.929 8.702 8.852 779,313 +0.00(+0.04%)
Sep 13, 2011 8.667 8.875 8.648 8.848 740,906 +0.19(+2.17%)
Sep 12, 2011 8.448 8.675 8.387 8.660 679,181 +0.14(+1.67%)
Sep 09, 2011 8.591 8.644 8.452 8.518 633,738 -0.12(-1.33%)
Sep 08, 2011 8.717 8.790 8.591 8.633 503,639 -0.11(-1.23%)
Sep 07, 2011 8.575 8.775 8.472 8.740 948,691 +0.30(+3.50%)
Sep 06, 2011 8.191 8.487 8.168 8.445 885,621 +0.08(+0.96%)
Sep 02, 2011 8.448 8.533 8.356 8.364 919,919 -0.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.