Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 -0.68 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.167 8.167 7.961 8.036 340,509 -0.08(-0.97%)
Sep 29, 2010 7.942 8.122 7.909 8.115 546,744 +0.17(+2.17%)
Sep 28, 2010 7.826 7.961 7.747 7.942 379,387 +0.08(+1.01%)
Sep 27, 2010 7.792 7.867 7.792 7.862 519,990 +0.09(+1.09%)
Sep 24, 2010 7.740 7.811 7.691 7.777 237,537 +0.11(+1.47%)
Sep 23, 2010 7.747 7.867 7.646 7.665 239,966 -0.10(-1.30%)
Sep 22, 2010 7.676 7.789 7.643 7.766 360,977 +0.04(+0.48%)
Sep 21, 2010 7.736 7.774 7.680 7.729 317,091 +0.00(+0.00%)
Sep 20, 2010 7.568 7.742 7.515 7.729 421,398 +0.15(+2.03%)
Sep 17, 2010 7.511 7.605 7.493 7.575 301,708 -0.01(-0.15%)
Sep 15, 2010 7.422 7.635 7.414 7.586 539,980 -0.09(-1.22%)
Sep 14, 2010 7.673 7.736 7.654 7.680 613,422 +0.03(+0.39%)
Sep 13, 2010 7.624 7.680 7.549 7.650 522,784 +0.06(+0.84%)
Sep 10, 2010 7.541 7.624 7.496 7.586 436,063 +0.08(+1.05%)
Sep 09, 2010 7.560 7.598 7.459 7.508 541,656 -0.02(-0.30%)
Sep 08, 2010 7.523 7.586 7.493 7.530 414,057 +0.03(+0.35%)
Sep 07, 2010 7.594 7.625 7.493 7.504 586,195 -0.05(-0.69%)
Sep 03, 2010 7.556 7.613 7.523 7.556 496,183 +0.06(+0.80%)
Sep 02, 2010 7.553 7.590 7.485 7.496 434,904 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.